Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.15 +11.01 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.93 -21.78 (-0.12%) FTSE 100
8,288.82 +7.27 (+0.09%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.77 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 85.20 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 64.50 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 121.19 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 210.51 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 137.80 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 308.48 | 0.00 | - | 1 | 0 | 2024-07-26 | 569.40 | 0.00 | - | 1 | 0 |
| 324.72 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.